Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aker | AKER - Loan Capital
Chart
Quotes
Financials
Stock Price
1,102.00
Daily Change
2.00
0.18%
Monthly
18.11%
Yearly
77.17%
Q1 Forecast
1,050.80
Aker reported NOK32.37B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
NOK
Assets
NOK 92.82B
Cash and Equivalent
NOK 12.03B
Cost of Sales
NOK 5.88B
Current Assets
NOK 13.34B
Current Liabilities
NOK 8.47B
Debt
NOK 37.91B
Dividend Yield
9.47
EBIT
NOK 269M
EBITDA
NOK 1.01B
Employees
3.17K
EPS Earnings Per Share
NOK 0.22
Equity Capital and Reserves
NOK 45.26B
Gross Profit on Sales
NOK 8.85B
Interest Expense on Debt
NOK 611.5M
Loan Capital
NOK 32.37B
Market Capitalization
NOK 80.04B
Net Income
NOK -98M
Operating Expenses
NOK 6.61B
Operating Profit
NOK 269M
Ordinary Share Capital
NOK 74.29M
PE Price to Earnings
39.89
Pre-Tax Profit
NOK 93.5M
Sales Revenues
NOK 6.88B
Selling and Administration Expenses
NOK 4.55B
Stock
NOK 7.54B
Trade Creditors
NOK 5.45B
Trade Debtors
NOK 11.1B
Loan Capital
Change
Date
Ackermans & Van Haar
EUR 2.62B
52.99M
Jun/2025
Aker
NOK 32.37B
377M
Jun/2025
BW Offshore
USD 1.55B
27.9M
Sep/2025
Byggma
NOK 549.4M
14.4M
Sep/2025
DNO
USD 989.1M
700K
Dec/2025
Equinor ASA
USD 25.98B
913M
Dec/2025
Investment Kinnevik
SEK 2.06B
5M
Sep/2024
Investor B
SEK 114.29B
29M
Dec/2025
Orron Energy Ab
USD 101.8M
6.6M
Sep/2025
Sofina
EUR 697.46M
388K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.359
3.15
3.27%
Brent
110.024
6.60
6.39%
Natural gas
3.1902
0.16
5.18%
Gasoline
3.1591
0.04
1.14%
Heating Oil
4.3884
0.37
9.28%
Gold
4818.29
188.64
-3.77%
Silver
75.073
4.24
-5.35%
Copper
5.4510
0.28
-4.81%
Soybeans
1163.69
6.69
0.58%
Wheat
605.51
15.76
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.71
3.15
6.11%
Lumber
610.51
0.51
0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14531
0.0087
-0.75%
GBPUSD
1.32526
0.0103
-0.77%
AUDUSD
0.70238
0.0081
-1.14%
NZDUSD
0.57860
0.0071
-1.21%
USDJPY
159.835
0.8365
0.53%
USDCNY
6.90025
0.0174
0.25%
USDCHF
0.79312
0.0083
1.06%
USDCAD
1.37366
0.0046
0.33%
USDMXN
17.8527
0.1958
1.11%
USDINR
93.1290
0.7345
0.79%
USDBRL
5.24900
0.0552
1.06%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1507.35
19.5100
1.31%
DXY
100.267
0.6918
0.69%
USDTRY
44.3201
0.1427
0.32%
More
Add to your site
Actual
Chg
%Chg
US500
6614.91
101
-1.51%
US30
46184
810
-1.72%
US100
24409
371
-1.50%
JP225
55239
1,539
2.87%
GB100
10305
98
-0.94%
DE40
23502
229
-0.96%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8641
26
0.31%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.90
6.76
-1.09%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.75
0.86
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.25
0.86
-0.36%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
306.39
4.53
-1.46%
Goldman Sachs
805.12
1.92
-0.24%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2650
0.062
0.06%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9480
0.010
0.01%
Germany
2.9596
0.057
0.06%
Brazil
13.9400
0.175
0.21%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4540
0.067
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70992
2,909
-3.94%
Ether
2189.85
127.9557
-5.52%
Binance
651.0
16.9900
-2.54%
Cardano
0.27327
0.0158
-5.45%
Solana
90.2798
4.3744
-4.62%
Ripple
1.46090
0.0580
-3.82%
Polkadot
1.56
0.0640
-3.95%
Avalanche
9.67
0.5300
-5.20%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.90
0.0595
-3.03%
Dai
1.00035
0.0003
0.03%
Litecoin
56.168
1.9324
-3.33%
Uniswap
3.68
0.2770
-7.00%
Algorand
0.09
0.0040
-4.25%
Bitcoin Cash
455.71
15.0500
-3.20%
More
Add to your site
News
Silver is down by 5.45%
Indian Rupee Hits All-time Low
South Korean Won Hits 17-year Low
The Dow Jones Index Closes 1.65% Lowe...
Ibovespa Closes Lower Ahead of BCB
Platinum Hits 4-week Low
TSX Tumbles Midweek
The United States Stock Market Index ...
Canadian Dollar Drops to 2-Month Low
Brent Crude Holds Firmly Above $108
More